Axel Polymers Limited (AXELPOLY.BO)

INR 28.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 52.95 52.95 48.65 50.95 2467.00
28 Dec, 2023 48.25 50.96 48.25 50.55 1221.00
27 Dec, 2023 49.99 51.25 48.66 48.92 2706.00
26 Dec, 2023 48.55 52.0 48.55 48.66 2487.00
22 Dec, 2023 48.55 51.99 48.55 50.95 1057.00
21 Dec, 2023 48.11 50.54 48.05 50.5 2160.00
20 Dec, 2023 53.0 53.0 50.54 50.54 6305.00
19 Dec, 2023 54.18 54.18 51.0 53.19 3262.00
18 Dec, 2023 54.0 54.0 51.5 52.89 15.13 Thousand
15 Dec, 2023 53.59 53.59 49.56 52.0 1477.00