Axel Polymers Limited (AXELPOLY.BO)

INR 28.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 52.18 52.5 51.0 51.1 11.41 Thousand
13 Dec, 2023 53.4 53.9 51.0 51.5 4210.00
12 Dec, 2023 49.98 52.75 49.98 52.75 3848.00
11 Dec, 2023 51.89 53.0 49.7 51.0 5490.00
08 Dec, 2023 50.1 51.89 50.1 51.89 2679.00
07 Dec, 2023 51.0 53.0 48.8 51.89 2468.00