Bajaj Electricals Limited (BAJAJELEC.BO)

INR 537.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1051.85 1052.1 1036.95 1051.85 1238.00
31 Jan, 2024 1055.2 1065.0 1037.2 1041.85 2768.00
30 Jan, 2024 1043.85 1046.9 1027.0 1045.0 1510.00
29 Jan, 2024 1036.75 1047.7 1026.8 1035.0 7423.00
25 Jan, 2024 1038.95 1044.45 1024.2 1039.15 2338.00
24 Jan, 2024 1012.15 1034.85 1012.15 1027.5 5710.00
23 Jan, 2024 1032.0 1035.0 1007.45 1017.2 2151.00
20 Jan, 2024 1031.0 1043.0 1026.0 1031.15 1018.00
19 Jan, 2024 1051.25 1051.25 1020.45 1030.95 3336.00
18 Jan, 2024 1044.8 1044.8 998.95 1025.0 2597.00