Bajaj Electricals Limited (BAJAJELEC.BO)
INR 537.75
(-1.38%)
INR 537.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1054.9 | 1062.0 | 1029.9 | 1039.3 | 3670.00 |
| 16 Jan, 2024 | 1028.85 | 1059.7 | 1020.0 | 1056.35 | 5386.00 |
| 15 Jan, 2024 | 1058.9 | 1058.9 | 1015.0 | 1026.25 | 2974.00 |
| 12 Jan, 2024 | 1066.55 | 1066.55 | 1033.05 | 1041.1 | 2441.00 |
| 11 Jan, 2024 | 1044.2 | 1063.75 | 1035.95 | 1053.7 | 2625.00 |
| 10 Jan, 2024 | 1042.0 | 1046.0 | 1028.05 | 1039.55 | 3958.00 |
| 09 Jan, 2024 | 1029.95 | 1045.25 | 1023.0 | 1031.65 | 3442.00 |
| 08 Jan, 2024 | 1026.05 | 1034.05 | 1023.6 | 1024.05 | 3328.00 |
| 05 Jan, 2024 | 1017.05 | 1046.0 | 1017.05 | 1026.05 | 10.63 Thousand |
| 04 Jan, 2024 | 1019.95 | 1030.45 | 1005.35 | 1018.0 | 5479.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON