Bajaj Electricals Limited (BAJAJELEC.BO)

INR 537.75

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 562.95 562.95 548.0 557.65 170.91 Thousand
02 Apr, 2025 559.95 559.95 534.6 552.25 12.13 Thousand
01 Apr, 2025 545.85 555.0 536.15 549.45 11.91 Thousand
28 Mar, 2025 559.6 571.7 538.95 545.7 37.94 Thousand
27 Mar, 2025 579.55 579.55 538.0 548.6 37.97 Thousand
26 Mar, 2025 598.5 598.5 575.1 579.55 163.05 Thousand
25 Mar, 2025 628.0 628.0 583.8 586.75 163.05 Thousand
24 Mar, 2025 608.55 615.95 597.2 609.55 6022.00
21 Mar, 2025 581.9 602.5 576.9 596.6 282.98 Thousand
20 Mar, 2025 584.35 592.05 571.4 581.9 282.99 Thousand