Bajaj Electricals Limited (BAJAJELEC.BO)
INR 537.75
(-1.38%)
INR 537.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 550.0 | 553.0 | 535.0 | 537.0 | 8278.00 |
| 05 May, 2025 | 537.0 | 549.9 | 530.55 | 546.7 | 8969.00 |
| 02 May, 2025 | 544.15 | 548.05 | 532.3 | 537.75 | 8109.00 |
| 30 Apr, 2025 | 550.25 | 561.0 | 542.0 | 545.3 | 3577.00 |
| 29 Apr, 2025 | 563.4 | 563.4 | 555.0 | 559.8 | 1792.00 |
| 28 Apr, 2025 | 545.05 | 560.85 | 543.95 | 557.9 | 6083.00 |
| 25 Apr, 2025 | 576.2 | 576.25 | 548.1 | 553.95 | 3159.00 |
| 24 Apr, 2025 | 565.0 | 578.9 | 563.25 | 576.05 | 4979.00 |
| 23 Apr, 2025 | 568.95 | 569.15 | 552.95 | 567.15 | 7576.00 |
| 22 Apr, 2025 | 543.1 | 564.0 | 543.1 | 560.55 | 18.79 Thousand |
0164
GBOOY
QFG
7502
AOF
ASTRON