Bajaj Finserv Ltd. (BAJAJFINSV.BO)

INR 1957.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1911.05 1950.45 1906.0 1920.85 20.79 Thousand
02 Apr, 2025 1949.7 1963.0 1920.0 1927.6 22.28 Thousand
01 Apr, 2025 1995.8 2001.15 1932.4 1936.5 54.66 Thousand
28 Mar, 2025 2004.95 2021.0 1992.7 2005.95 75.15 Thousand
27 Mar, 2025 1930.4 2010.95 1930.4 2005.4 72.58 Thousand
26 Mar, 2025 1952.1 1977.0 1937.0 1942.7 154.84 Thousand
25 Mar, 2025 1914.95 1955.5 1895.0 1946.1 154.85 Thousand
24 Mar, 2025 1859.75 1898.7 1841.95 1894.8 170.76 Thousand
21 Mar, 2025 1872.0 1877.6 1825.65 1845.65 47.1 Thousand
20 Mar, 2025 1852.2 1855.15 1814.8 1851.3 29.24 Thousand