Bajaj Finserv Ltd. (BAJAJFINSV.BO)
INR 1957.0
(0.24%)
INR 1957.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1852.2 | 1855.15 | 1814.8 | 1851.3 | 29.24 Thousand |
| 19 Mar, 2025 | 1855.0 | 1864.4 | 1840.0 | 1841.7 | 105.5 Thousand |
| 18 Mar, 2025 | 1899.85 | 1905.0 | 1834.0 | 1845.0 | 105.52 Thousand |
| 17 Mar, 2025 | 1838.2 | 1880.0 | 1800.0 | 1871.85 | 44.33 Thousand |
| 13 Mar, 2025 | 1833.95 | 1839.1 | 1804.0 | 1806.95 | 20.03 Thousand |
| 12 Mar, 2025 | 1817.1 | 1825.0 | 1800.5 | 1818.9 | 40.95 Thousand |
| 11 Mar, 2025 | 1837.3 | 1837.3 | 1787.85 | 1805.5 | 40.96 Thousand |
| 10 Mar, 2025 | 1863.8 | 1888.85 | 1835.45 | 1838.85 | 48.18 Thousand |
| 07 Mar, 2025 | 1840.05 | 1864.6 | 1838.0 | 1846.85 | 40.19 Thousand |
| 06 Mar, 2025 | 1810.0 | 1852.9 | 1784.1 | 1845.15 | 86.04 Thousand |
6215
ITRM
2511
2597
ISHA
3481