Bajaj HealthCare Limited (BAJAJHCARE.BO)
INR 516.0
(-1.29%)
INR 516.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 528.0 | 528.95 | 513.25 | 517.8 | 8319.00 |
| 08 May, 2025 | 540.0 | 561.7 | 523.45 | 529.55 | 26.2 Thousand |
| 07 May, 2025 | 501.05 | 532.7 | 501.05 | 522.95 | 12.99 Thousand |
| 06 May, 2025 | 530.0 | 530.0 | 503.0 | 511.7 | 51.73 Thousand |
| 05 May, 2025 | 518.4 | 529.5 | 512.8 | 521.2 | 27.11 Thousand |
| 02 May, 2025 | 515.35 | 536.35 | 503.7 | 516.0 | 82.98 Thousand |
| 30 Apr, 2025 | 550.0 | 551.15 | 515.1 | 522.75 | 114.09 Thousand |
| 29 Apr, 2025 | 576.05 | 585.35 | 547.6 | 555.25 | 13.65 Thousand |
| 28 Apr, 2025 | 566.0 | 590.0 | 566.0 | 574.75 | 43.42 Thousand |
| 25 Apr, 2025 | 623.15 | 623.15 | 585.3 | 591.95 | 43.05 Thousand |
POLYMED
IFSUF
CSPI
3417
0295
FISB