Bajaj HealthCare Limited (BAJAJHCARE.BO)
INR 516.0
(-1.29%)
INR 516.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 572.7 | 579.45 | 568.9 | 573.1 | 5202.00 |
| 20 May, 2025 | 584.95 | 584.95 | 566.4 | 576.45 | 5170.00 |
| 19 May, 2025 | 578.55 | 578.55 | 551.4 | 558.5 | 1769.00 |
| 16 May, 2025 | 574.95 | 574.95 | 550.1 | 553.8 | 5268.00 |
| 15 May, 2025 | 553.05 | 562.0 | 550.95 | 558.4 | 19.49 Thousand |
| 14 May, 2025 | 569.3 | 569.3 | 547.0 | 551.6 | 16.97 Thousand |
| 13 May, 2025 | 561.4 | 563.0 | 546.45 | 553.25 | 8412.00 |
| 12 May, 2025 | 521.0 | 563.65 | 521.0 | 551.55 | 12.41 Thousand |
| 09 May, 2025 | 528.0 | 528.95 | 513.25 | 517.8 | 8319.00 |
| 08 May, 2025 | 540.0 | 561.7 | 523.45 | 529.55 | 26.2 Thousand |
POLYMED
IFSUF
CSPI
3417
0295
FISB