Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 516.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 431.95 434.7 421.65 428.15 45 Thousand
18 Sep, 2023 414.8 438.55 414.8 425.95 59.43 Thousand
15 Sep, 2023 418.0 425.05 412.05 413.75 26.92 Thousand
14 Sep, 2023 428.15 448.0 410.95 414.85 137.68 Thousand