Bajaj HealthCare Limited (BAJAJHCARE.BO)
INR 516.0
(-1.29%)
INR 516.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 474.6 | 480.9 | 468.5 | 472.3 | 18.8 Thousand |
| 04 Oct, 2023 | 494.65 | 494.65 | 464.1 | 471.0 | 37.67 Thousand |
| 03 Oct, 2023 | 474.95 | 496.95 | 467.0 | 485.35 | 26.36 Thousand |
| 29 Sep, 2023 | 465.0 | 482.35 | 464.25 | 472.2 | 17.02 Thousand |
| 28 Sep, 2023 | 465.2 | 469.85 | 456.15 | 461.25 | 37.32 Thousand |
| 27 Sep, 2023 | 464.05 | 474.0 | 460.75 | 463.8 | 23.82 Thousand |
| 26 Sep, 2023 | 482.05 | 482.95 | 462.35 | 465.4 | 18.76 Thousand |
| 25 Sep, 2023 | 471.95 | 497.0 | 471.95 | 478.4 | 108.44 Thousand |
| 22 Sep, 2023 | 449.5 | 474.0 | 442.05 | 464.9 | 147.37 Thousand |
| 21 Sep, 2023 | 424.45 | 460.05 | 424.45 | 439.8 | 66.58 Thousand |
POLYMED
IFSUF
CSPI
3417
0295
FISB