Balaji Telefilms Limited (BALAJITELE.BO)
INR 70.15
(-1.74%)
INR 70.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 67.56 | 69.15 | 67.56 | 68.59 | 48.75 Thousand |
| 10 Jul, 2024 | 71.0 | 71.8 | 64.5 | 67.46 | 166.08 Thousand |
| 09 Jul, 2024 | 73.0 | 73.85 | 71.29 | 71.59 | 9382.00 |
| 08 Jul, 2024 | 72.7 | 74.5 | 70.15 | 72.68 | 59.94 Thousand |
| 05 Jul, 2024 | 71.96 | 73.46 | 70.26 | 72.68 | 15.13 Thousand |
| 04 Jul, 2024 | 69.5 | 71.9 | 69.5 | 70.98 | 44.82 Thousand |
| 03 Jul, 2024 | 72.5 | 72.5 | 69.36 | 69.58 | 12.52 Thousand |
| 02 Jul, 2024 | 69.99 | 72.65 | 69.03 | 71.14 | 32 Thousand |
| 01 Jul, 2024 | 71.79 | 71.79 | 68.51 | 68.79 | 26.25 Thousand |
| 28 Jun, 2024 | 66.13 | 72.1 | 66.13 | 70.19 | 64.54 Thousand |
9666
FR
SRP
CEC
MRRCF
SITC