Balaji Telefilms Limited (BALAJITELE.BO)
INR 70.15
(-1.74%)
INR 70.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 75.0 | 75.27 | 75.0 | 75.05 | 2316.00 |
| 16 May, 2025 | 75.99 | 75.99 | 73.5 | 74.73 | 3226.00 |
| 15 May, 2025 | 75.99 | 76.01 | 74.5 | 75.12 | 7674.00 |
| 14 May, 2025 | 75.2 | 76.19 | 74.02 | 74.76 | 12.85 Thousand |
| 13 May, 2025 | 73.54 | 75.52 | 72.0 | 75.15 | 6985.00 |
| 12 May, 2025 | 68.49 | 72.9 | 68.49 | 72.08 | 18.34 Thousand |
| 09 May, 2025 | 67.12 | 68.15 | 66.0 | 66.43 | 11.36 Thousand |
| 08 May, 2025 | 69.47 | 72.05 | 68.0 | 68.15 | 7704.00 |
| 07 May, 2025 | 66.01 | 70.0 | 65.99 | 69.06 | 48.87 Thousand |
| 06 May, 2025 | 70.02 | 71.57 | 66.16 | 66.72 | 13.04 Thousand |
9666
FR
SRP
CEC
MRRCF
SITC