Balaji Telefilms Limited (BALAJITELE.BO)

INR 70.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 66.99 70.19 66.99 67.7 45.76 Thousand
11 Jun, 2024 71.0 71.0 66.0 66.47 45.7 Thousand
10 Jun, 2024 69.7 71.05 66.71 69.36 30.65 Thousand
07 Jun, 2024 63.5 68.37 63.4 68.37 32.64 Thousand
06 Jun, 2024 59.26 62.16 59.26 62.16 5880.00
05 Jun, 2024 58.31 61.2 58.31 59.2 49.67 Thousand
04 Jun, 2024 66.45 66.45 61.37 61.37 9840.00
03 Jun, 2024 64.62 65.98 63.35 64.59 53.38 Thousand
31 May, 2024 68.2 68.95 64.79 64.79 39.99 Thousand
30 May, 2024 69.89 69.89 67.3 68.2 24.52 Thousand