Bal Pharma Limited (BALPHARMA.BO)
INR 99.35
(-2.58%)
INR 99.35
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 103.91 | 110.62 | 103.5 | 107.0 | 26.27 Thousand |
| 29 Nov, 2023 | 102.01 | 106.0 | 102.01 | 103.0 | 5001.00 |
| 28 Nov, 2023 | 105.2 | 106.55 | 103.55 | 104.15 | 4667.00 |
| 24 Nov, 2023 | 107.39 | 109.8 | 104.1 | 106.0 | 37.2 Thousand |
| 23 Nov, 2023 | 107.84 | 112.0 | 105.0 | 106.14 | 9494.00 |
| 22 Nov, 2023 | 107.81 | 109.75 | 107.0 | 107.43 | 1757.00 |
| 21 Nov, 2023 | 110.3 | 110.42 | 106.85 | 108.35 | 9016.00 |
| 20 Nov, 2023 | 105.01 | 112.9 | 105.01 | 110.37 | 12.05 Thousand |
| 17 Nov, 2023 | 113.39 | 113.9 | 107.04 | 108.35 | 12.07 Thousand |
| 16 Nov, 2023 | 100.8 | 118.0 | 100.8 | 111.95 | 61.99 Thousand |
DII-B
PDS
HYPMY
HDYNQ
FSTR
TOP-R