Bal Pharma Limited (BALPHARMA.BO)
INR 99.35
(-2.58%)
INR 99.35
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 87.0 | 87.63 | 86.85 | 87.63 | 508.00 |
| 31 Oct, 2023 | 89.0 | 89.57 | 85.5 | 86.8 | 1666.00 |
| 30 Oct, 2023 | 86.5 | 89.05 | 86.5 | 88.2 | 1435.00 |
| 27 Oct, 2023 | 85.0 | 86.39 | 82.75 | 86.3 | 3254.00 |
| 26 Oct, 2023 | 83.9 | 84.55 | 81.5 | 84.55 | 1091.00 |
| 25 Oct, 2023 | 85.01 | 87.8 | 85.01 | 85.79 | 4926.00 |
| 23 Oct, 2023 | 90.1 | 90.24 | 85.55 | 86.19 | 3664.00 |
| 20 Oct, 2023 | 92.2 | 92.2 | 91.0 | 91.0 | 959.00 |
| 19 Oct, 2023 | 92.53 | 92.89 | 90.9 | 91.05 | 1308.00 |
| 18 Oct, 2023 | 93.4 | 93.59 | 92.0 | 92.15 | 2240.00 |
DII-B
PDS
HYPMY
HDYNQ
FSTR
TOP-R