Bal Pharma Limited (BALPHARMA.BO)
INR 99.35
(-2.58%)
INR 99.35
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 94.5 | 96.57 | 92.02 | 94.45 | 5660.00 |
| 29 Sep, 2023 | 94.3 | 96.62 | 94.3 | 95.79 | 3616.00 |
| 28 Sep, 2023 | 94.62 | 94.62 | 94.0 | 94.13 | 202.00 |
| 27 Sep, 2023 | 95.1 | 95.6 | 94.3 | 94.3 | 1642.00 |
| 26 Sep, 2023 | 96.98 | 96.98 | 94.65 | 95.23 | 1008.00 |
| 25 Sep, 2023 | 91.35 | 96.85 | 91.35 | 95.17 | 851.00 |
| 22 Sep, 2023 | 93.3 | 93.9 | 93.0 | 93.21 | 775.00 |
| 21 Sep, 2023 | 92.83 | 96.32 | 92.83 | 93.3 | 4429.00 |
| 20 Sep, 2023 | 95.73 | 95.75 | 94.1 | 94.72 | 1810.00 |
| 18 Sep, 2023 | 96.0 | 96.15 | 95.0 | 95.17 | 1273.00 |
DII-B
PDS
HYPMY
HDYNQ
FSTR
TOP-R