Bambino Agro Industries Limited (BAMBINO.BO)
INR 315.3
(-1.59%)
INR 315.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 328.9 | 328.9 | 320.0 | 320.0 | 6.00 |
| 20 May, 2025 | 328.9 | 328.9 | 323.0 | 323.0 | 23.00 |
| 19 May, 2025 | 322.95 | 323.0 | 318.0 | 321.15 | 553.00 |
| 16 May, 2025 | 324.2 | 325.95 | 317.0 | 318.35 | 994.00 |
| 15 May, 2025 | 327.9 | 327.9 | 317.0 | 321.5 | 780.00 |
| 14 May, 2025 | 323.15 | 327.0 | 320.25 | 321.65 | 473.00 |
| 13 May, 2025 | 329.0 | 329.0 | 321.0 | 323.15 | 230.00 |
| 12 May, 2025 | 325.85 | 329.95 | 321.55 | 325.3 | 3855.00 |
| 09 May, 2025 | 317.95 | 317.95 | 310.0 | 317.9 | 103.00 |
| 08 May, 2025 | 317.2 | 324.95 | 315.5 | 322.45 | 626.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT