Bambino Agro Industries Limited (BAMBINO.BO)
INR 315.3
(-1.59%)
INR 315.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 327.7 | 330.6 | 322.0 | 330.5 | 2857.00 |
| 23 Apr, 2025 | 331.95 | 331.95 | 321.0 | 324.5 | 2400.00 |
| 22 Apr, 2025 | 327.1 | 331.8 | 322.0 | 325.05 | 6387.00 |
| 21 Apr, 2025 | 339.9 | 339.9 | 326.0 | 327.0 | 1865.00 |
| 17 Apr, 2025 | 340.95 | 340.95 | 327.1 | 336.75 | 534.00 |
| 16 Apr, 2025 | 330.0 | 343.95 | 324.15 | 332.95 | 857.00 |
| 15 Apr, 2025 | 322.0 | 333.9 | 322.0 | 332.05 | 662.00 |
| 11 Apr, 2025 | 335.0 | 335.0 | 321.15 | 325.1 | 291.00 |
| 09 Apr, 2025 | 329.95 | 334.2 | 327.0 | 334.0 | 1000.00 |
| 08 Apr, 2025 | 319.8 | 329.6 | 319.75 | 329.2 | 284.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT