Bambino Agro Industries Limited (BAMBINO.BO)
INR 315.3
(-1.59%)
INR 315.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 336.0 | 336.0 | 301.0 | 319.75 | 932.00 |
| 04 Apr, 2025 | 332.2 | 347.95 | 320.1 | 329.4 | 270.00 |
| 03 Apr, 2025 | 352.25 | 352.25 | 328.1 | 332.1 | 2478.00 |
| 02 Apr, 2025 | 315.0 | 357.0 | 310.1 | 342.45 | 7235.00 |
| 01 Apr, 2025 | 316.0 | 325.7 | 315.0 | 320.0 | 556.00 |
| 28 Mar, 2025 | 317.5 | 329.3 | 316.0 | 318.7 | 325.00 |
| 27 Mar, 2025 | 332.0 | 332.0 | 316.15 | 316.5 | 1329.00 |
| 26 Mar, 2025 | 336.5 | 336.5 | 315.05 | 322.05 | 971.00 |
| 25 Mar, 2025 | 352.45 | 352.45 | 333.15 | 336.3 | 1117.00 |
| 24 Mar, 2025 | 350.0 | 350.0 | 336.15 | 347.9 | 709.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT