Bambino Agro Industries Limited (BAMBINO.BO)
INR 315.3
(-1.59%)
INR 315.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 306.0 | 306.0 | 295.85 | 300.5 | 324.00 |
| 05 Mar, 2025 | 290.0 | 324.9 | 276.0 | 304.6 | 7646.00 |
| 04 Mar, 2025 | 297.35 | 310.0 | 283.95 | 284.0 | 368.00 |
| 03 Mar, 2025 | 298.7 | 298.7 | 270.15 | 278.35 | 1144.00 |
| 28 Feb, 2025 | 305.15 | 305.15 | 291.65 | 292.8 | 1395.00 |
| 27 Feb, 2025 | 317.0 | 317.0 | 304.0 | 305.15 | 742.00 |
| 25 Feb, 2025 | 304.0 | 318.35 | 304.0 | 308.3 | 1570.00 |
| 24 Feb, 2025 | 319.0 | 319.0 | 310.0 | 310.0 | 12.00 |
| 21 Feb, 2025 | 308.55 | 334.4 | 308.55 | 319.55 | 176.00 |
| 20 Feb, 2025 | 319.25 | 319.25 | 308.0 | 308.55 | 225.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT