INR 47.72
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 57.5 | 57.5 | 53.71 | 53.71 | 2841.00 |
13 Dec, 2023 | 57.7 | 57.77 | 56.3 | 56.3 | 1213.00 |
12 Dec, 2023 | 58.4 | 58.9 | 56.2 | 56.3 | 3604.00 |
11 Dec, 2023 | 57.0 | 58.99 | 55.22 | 58.5 | 15.27 Thousand |
08 Dec, 2023 | 57.5 | 58.89 | 56.5 | 57.0 | 2604.00 |
07 Dec, 2023 | 59.19 | 59.19 | 58.01 | 58.35 | 2959.00 |
06 Dec, 2023 | 56.2 | 60.19 | 54.47 | 58.4 | 13.46 Thousand |
05 Dec, 2023 | 62.38 | 62.38 | 57.0 | 57.33 | 5407.00 |
04 Dec, 2023 | 62.28 | 62.28 | 59.0 | 59.56 | 2958.00 |
01 Dec, 2023 | 55.75 | 59.32 | 55.75 | 59.32 | 4023.00 |
688002
MNIT
1182
UNIAUTO
PRITHVIEXCH
CNMTF