Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 57.5 57.5 53.71 53.71 2841.00
13 Dec, 2023 57.7 57.77 56.3 56.3 1213.00
12 Dec, 2023 58.4 58.9 56.2 56.3 3604.00
11 Dec, 2023 57.0 58.99 55.22 58.5 15.27 Thousand
08 Dec, 2023 57.5 58.89 56.5 57.0 2604.00
07 Dec, 2023 59.19 59.19 58.01 58.35 2959.00
06 Dec, 2023 56.2 60.19 54.47 58.4 13.46 Thousand
05 Dec, 2023 62.38 62.38 57.0 57.33 5407.00
04 Dec, 2023 62.28 62.28 59.0 59.56 2958.00
01 Dec, 2023 55.75 59.32 55.75 59.32 4023.00