Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 59.22 59.22 56.5 56.5 3970.00
29 Nov, 2023 62.49 62.49 58.06 58.06 35.13 Thousand
28 Nov, 2023 65.49 65.49 61.1 61.11 13.85 Thousand
24 Nov, 2023 66.2 68.25 64.0 64.31 7929.00
23 Nov, 2023 67.55 69.0 65.05 67.08 2611.00
22 Nov, 2023 70.9 71.0 67.54 67.55 17.52 Thousand
21 Nov, 2023 68.2 73.0 68.0 71.09 28.92 Thousand
20 Nov, 2023 76.49 76.49 69.0 70.69 33.16 Thousand
17 Nov, 2023 66.31 75.78 65.0 74.0 105.11 Thousand
16 Nov, 2023 64.0 67.87 61.6 65.8 344.04 Thousand