Bank of India Limited (BANKINDIA.BO)

INR 115.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 118.4 118.6 116.65 117.35 398.8 Thousand
01 Sep, 2024 118.4 118.6 116.65 117.35 398.8 Thousand
30 Aug, 2024 117.05 118.55 117.05 117.8 759.3 Thousand
29 Aug, 2024 118.8 118.8 116.5 116.9 788.51 Thousand
28 Aug, 2024 118.75 119.15 117.7 117.85 788.51 Thousand
27 Aug, 2024 118.45 118.9 117.65 118.55 414.78 Thousand
26 Aug, 2024 121.0 121.45 117.25 117.6 823.25 Thousand
25 Aug, 2024 121.0 121.45 117.25 117.6 823.25 Thousand
23 Aug, 2024 121.05 121.45 120.2 120.65 162.03 Thousand
22 Aug, 2024 119.55 121.2 119.5 120.95 267.01 Thousand