Bank of India Limited (BANKINDIA.BO)
INR 115.4
(0.26%)
INR 115.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 119.8 | 121.1 | 118.0 | 119.0 | 724.7 Thousand |
| 08 Aug, 2024 | 118.75 | 121.35 | 117.3 | 119.8 | 1.69 Million |
| 07 Aug, 2024 | 122.8 | 122.8 | 118.4 | 118.9 | 614.12 Thousand |
| 06 Aug, 2024 | 122.4 | 124.75 | 118.1 | 118.95 | 686.17 Thousand |
| 05 Aug, 2024 | 124.95 | 124.95 | 119.55 | 122.25 | 1.89 Million |
| 02 Aug, 2024 | 124.9 | 128.2 | 122.8 | 126.15 | 682.13 Thousand |
| 01 Aug, 2024 | 126.5 | 126.65 | 125.25 | 126.05 | 571.04 Thousand |
| 31 Jul, 2024 | 126.15 | 126.5 | 125.0 | 125.8 | 262.58 Thousand |
| 30 Jul, 2024 | 125.95 | 126.95 | 125.15 | 125.7 | 868.53 Thousand |
| 29 Jul, 2024 | 120.5 | 126.15 | 120.5 | 125.15 | 1.26 Million |
002657
EIKO
RANJEET
002967
007120
QETAR