Bank of India Limited (BANKINDIA.BO)

INR 115.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 119.9 122.45 119.4 120.25 488.57 Thousand
23 Jul, 2024 122.45 122.45 117.1 119.0 770.44 Thousand
22 Jul, 2024 120.05 122.45 118.4 121.9 445.07 Thousand
19 Jul, 2024 123.8 123.85 120.5 120.85 684.79 Thousand
18 Jul, 2024 122.2 125.05 121.45 123.65 1.25 Million
16 Jul, 2024 123.65 124.5 121.85 122.95 336.2 Thousand
15 Jul, 2024 120.85 125.05 119.7 123.65 893.29 Thousand
12 Jul, 2024 121.85 124.2 119.75 120.25 830.51 Thousand
11 Jul, 2024 122.9 122.95 120.35 122.0 591.25 Thousand
10 Jul, 2024 124.15 124.35 119.1 122.5 557.33 Thousand