Bank of India Limited (BANKINDIA.BO)
INR 115.4
(0.26%)
INR 115.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 122.25 | 125.45 | 121.4 | 122.9 | 1.97 Million |
| 07 Jun, 2024 | 118.7 | 121.5 | 118.0 | 121.05 | 705.43 Thousand |
| 06 Jun, 2024 | 119.2 | 122.2 | 117.3 | 117.8 | 2.85 Million |
| 05 Jun, 2024 | 119.3 | 120.45 | 109.55 | 116.95 | 3.55 Million |
| 04 Jun, 2024 | 125.15 | 135.6 | 110.35 | 116.5 | 5.64 Million |
| 03 Jun, 2024 | 134.75 | 137.35 | 133.1 | 135.6 | 3.54 Million |
| 31 May, 2024 | 129.25 | 129.75 | 125.55 | 128.7 | 813.59 Thousand |
| 30 May, 2024 | 128.85 | 130.9 | 127.5 | 128.0 | 743.59 Thousand |
| 29 May, 2024 | 129.8 | 130.95 | 128.4 | 129.55 | 726.61 Thousand |
| 28 May, 2024 | 133.4 | 134.5 | 129.05 | 130.4 | 830.93 Thousand |
002657
EIKO
RANJEET
002967
007120
QETAR