Bank of India Limited (BANKINDIA.BO)

INR 115.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 126.45 127.8 120.25 121.7 1.5 Million
15 May, 2024 124.85 128.1 122.2 124.15 1.92 Million
14 May, 2024 126.5 126.8 121.95 122.85 1.74 Million
13 May, 2024 128.0 130.8 121.7 124.5 5.17 Million
10 May, 2024 139.75 140.95 136.65 138.85 955.89 Thousand
09 May, 2024 144.4 144.4 138.2 139.0 711.4 Thousand
08 May, 2024 140.85 145.05 139.7 142.1 677.09 Thousand
07 May, 2024 146.0 147.3 139.3 140.85 771.64 Thousand
06 May, 2024 150.9 150.9 140.6 146.0 1.51 Million
03 May, 2024 152.8 153.0 148.25 149.85 1.13 Million