Bank of India Limited (BANKINDIA.BO)

INR 115.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 108.25 110.0 107.2 109.25 430.32 Thousand
07 Apr, 2025 101.1 108.65 101.1 105.9 697.33 Thousand
04 Apr, 2025 114.85 115.7 110.7 111.55 1.41 Million
03 Apr, 2025 110.4 118.2 109.45 114.85 1.41 Million
02 Apr, 2025 111.05 112.05 108.05 111.5 692.74 Thousand
01 Apr, 2025 106.95 111.45 106.35 110.3 465.63 Thousand
28 Mar, 2025 108.16 109.14 106.67 107.1 488.7 Thousand
27 Mar, 2025 104.79 108.5 104.05 107.81 423.88 Thousand
26 Mar, 2025 106.32 107.39 105.1 105.39 234.34 Thousand
25 Mar, 2025 108.52 109.06 104.87 105.79 205.75 Thousand