Bank of India Limited (BANKINDIA.BO)

INR 115.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 104.79 108.5 104.05 107.81 423.88 Thousand
26 Mar, 2025 106.32 107.39 105.1 105.39 234.34 Thousand
25 Mar, 2025 108.52 109.06 104.87 105.79 205.75 Thousand
24 Mar, 2025 106.73 108.84 105.99 107.6 502.27 Thousand
21 Mar, 2025 102.76 106.1 101.97 105.83 563.42 Thousand
20 Mar, 2025 104.0 104.42 101.8 102.44 308.05 Thousand
19 Mar, 2025 99.0 103.95 98.73 103.19 706.34 Thousand
18 Mar, 2025 95.11 99.0 95.01 98.54 706.34 Thousand
17 Mar, 2025 94.25 95.3 94.25 94.81 421.89 Thousand
13 Mar, 2025 94.3 95.36 93.79 94.15 195.08 Thousand