INR 115.4
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 106.73 | 108.84 | 105.99 | 107.6 | 502.27 Thousand |
21 Mar, 2025 | 102.76 | 106.1 | 101.97 | 105.83 | 563.42 Thousand |
20 Mar, 2025 | 104.0 | 104.42 | 101.8 | 102.44 | 308.05 Thousand |
19 Mar, 2025 | 99.0 | 103.95 | 98.73 | 103.19 | 706.34 Thousand |
18 Mar, 2025 | 95.11 | 99.0 | 95.01 | 98.54 | 706.34 Thousand |
17 Mar, 2025 | 94.25 | 95.3 | 94.25 | 94.81 | 421.89 Thousand |
13 Mar, 2025 | 94.3 | 95.36 | 93.79 | 94.15 | 195.08 Thousand |
12 Mar, 2025 | 95.7 | 95.72 | 93.19 | 93.94 | 488.06 Thousand |
11 Mar, 2025 | 93.78 | 95.47 | 92.75 | 94.96 | 386.13 Thousand |
10 Mar, 2025 | 97.19 | 97.47 | 94.02 | 94.3 | 353.9 Thousand |
002657
EIKO
RANJEET
002967
007120
QETAR