Bank of India Limited (BANKINDIA.BO)
INR 115.4
(0.26%)
INR 115.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 99.1 | 105.85 | 98.45 | 105.0 | 807.84 Thousand |
| 19 Feb, 2025 | 96.15 | 100.55 | 95.45 | 99.5 | 412.46 Thousand |
| 18 Feb, 2025 | 99.0 | 99.2 | 95.55 | 95.95 | 247.54 Thousand |
| 17 Feb, 2025 | 98.45 | 99.3 | 96.15 | 98.95 | 291.65 Thousand |
| 14 Feb, 2025 | 102.0 | 102.0 | 97.7 | 99.2 | 481.6 Thousand |
| 13 Feb, 2025 | 103.0 | 103.65 | 100.55 | 101.05 | 344.19 Thousand |
| 12 Feb, 2025 | 101.25 | 102.95 | 98.0 | 102.55 | 392.58 Thousand |
| 11 Feb, 2025 | 104.0 | 104.35 | 100.65 | 101.2 | 355.19 Thousand |
| 10 Feb, 2025 | 106.8 | 106.8 | 103.25 | 104.0 | 302.31 Thousand |
| 07 Feb, 2025 | 108.6 | 109.45 | 105.0 | 106.1 | 302.31 Thousand |
002657
EIKO
RANJEET
002967
007120
QETAR