Banswara Syntex Limited (BANSWRAS.BO)

INR 128.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 134.7 137.0 134.0 134.05 235.00
23 Apr, 2025 135.6 135.7 133.1 134.95 588.00
22 Apr, 2025 134.65 134.65 133.75 133.75 4.00
21 Apr, 2025 137.5 138.0 132.95 133.0 17.00
17 Apr, 2025 135.8 137.95 134.25 135.85 656.00
16 Apr, 2025 124.0 136.0 124.0 132.95 753.00
15 Apr, 2025 130.45 131.3 129.0 129.55 915.00
11 Apr, 2025 119.25 129.8 119.25 129.25 1575.00
09 Apr, 2025 120.15 127.9 120.15 127.9 164.00
08 Apr, 2025 127.2 128.4 126.85 126.85 57.00