Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 110.25 | 127.9 | 110.25 | 124.8 | 2953.00 |
| 04 Apr, 2025 | 134.5 | 137.55 | 129.0 | 130.2 | 5556.00 |
| 03 Apr, 2025 | 125.75 | 135.1 | 123.8 | 133.85 | 5556.00 |
| 02 Apr, 2025 | 122.1 | 127.0 | 122.1 | 127.0 | 1207.00 |
| 01 Apr, 2025 | 123.3 | 125.0 | 121.5 | 122.05 | 1474.00 |
| 28 Mar, 2025 | 124.3 | 125.0 | 121.0 | 121.8 | 9505.00 |
| 27 Mar, 2025 | 124.1 | 125.1 | 118.75 | 121.45 | 9505.00 |
| 26 Mar, 2025 | 128.75 | 128.75 | 123.15 | 124.1 | 3527.00 |
| 25 Mar, 2025 | 132.0 | 132.95 | 126.7 | 127.6 | 3527.00 |
| 24 Mar, 2025 | 129.35 | 134.2 | 123.2 | 132.1 | 5079.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914