Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 144.55 | 144.55 | 134.6 | 136.4 | 1721.00 |
| 05 Mar, 2025 | 125.35 | 139.0 | 124.45 | 134.1 | 248.59 Thousand |
| 04 Mar, 2025 | 118.55 | 125.55 | 118.55 | 125.4 | 4458.00 |
| 03 Mar, 2025 | 126.0 | 126.95 | 120.0 | 120.5 | 5458.00 |
| 28 Feb, 2025 | 129.0 | 129.6 | 125.95 | 126.0 | 1944.00 |
| 27 Feb, 2025 | 132.9 | 133.0 | 129.25 | 129.25 | 365.00 |
| 25 Feb, 2025 | 133.0 | 136.15 | 132.2 | 133.0 | 623.00 |
| 24 Feb, 2025 | 134.0 | 134.0 | 130.1 | 131.2 | 42.00 |
| 21 Feb, 2025 | 135.15 | 136.0 | 134.1 | 134.1 | 653.00 |
| 20 Feb, 2025 | 134.75 | 135.0 | 131.45 | 132.9 | 4098.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914