B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 190.35 | 190.5 | 190.35 | 190.5 | 161.00 |
| 02 Nov, 2023 | 188.75 | 188.75 | 188.75 | 188.75 | 39.00 |
| 01 Nov, 2023 | 198.0 | 198.0 | 186.0 | 196.0 | 179.00 |
| 31 Oct, 2023 | 192.8 | 195.0 | 185.2 | 195.0 | 155.00 |
| 30 Oct, 2023 | 193.8 | 193.8 | 185.0 | 190.9 | 343.00 |
| 27 Oct, 2023 | 196.8 | 196.8 | 190.9 | 190.9 | 154.00 |
| 26 Oct, 2023 | 189.95 | 190.0 | 185.3 | 190.0 | 1989.00 |
| 25 Oct, 2023 | 187.8 | 195.0 | 187.0 | 190.0 | 539.00 |
| 23 Oct, 2023 | 192.3 | 200.0 | 186.05 | 196.0 | 968.00 |
| 20 Oct, 2023 | 198.8 | 201.95 | 192.5 | 194.0 | 412.00 |
AE
QREE
EXCH
A4N
GFI
BRNE