B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 201.95 | 201.95 | 192.0 | 198.8 | 173.00 |
| 18 Oct, 2023 | 199.0 | 199.0 | 192.6 | 193.0 | 602.00 |
| 17 Oct, 2023 | 200.95 | 200.95 | 193.0 | 195.0 | 504.00 |
| 16 Oct, 2023 | 196.1 | 196.1 | 192.15 | 192.15 | 139.00 |
| 13 Oct, 2023 | 191.6 | 196.1 | 191.6 | 196.1 | 361.00 |
| 12 Oct, 2023 | 192.0 | 197.8 | 191.15 | 196.8 | 500.00 |
| 11 Oct, 2023 | 196.4 | 200.95 | 191.25 | 192.0 | 445.00 |
| 10 Oct, 2023 | 195.0 | 195.0 | 192.15 | 192.15 | 269.00 |
| 09 Oct, 2023 | 194.0 | 196.8 | 194.0 | 195.0 | 316.00 |
| 06 Oct, 2023 | 192.0 | 199.3 | 191.05 | 197.95 | 162.00 |
AE
QREE
EXCH
A4N
GFI
BRNE