Baroda Extrusion Limited (BAROEXT.BO)
INR 8.55
(-3.82%)
INR 8.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.8 | 9.15 | 8.8 | 8.95 | 188.88 Thousand |
| 07 May, 2025 | 9.0 | 9.15 | 8.48 | 9.02 | 274.61 Thousand |
| 06 May, 2025 | 8.7 | 8.91 | 8.3 | 8.9 | 192.3 Thousand |
| 05 May, 2025 | 8.5 | 8.86 | 8.37 | 8.49 | 85.19 Thousand |
| 02 May, 2025 | 8.45 | 9.0 | 8.45 | 8.55 | 238.03 Thousand |
| 30 Apr, 2025 | 9.41 | 9.41 | 8.56 | 8.89 | 103.46 Thousand |
| 29 Apr, 2025 | 9.05 | 9.33 | 8.9 | 9.01 | 53.9 Thousand |
| 28 Apr, 2025 | 9.49 | 9.49 | 9.04 | 9.06 | 84.5 Thousand |
| 25 Apr, 2025 | 9.03 | 9.53 | 9.0 | 9.11 | 107.71 Thousand |
| 24 Apr, 2025 | 9.43 | 9.54 | 9.19 | 9.23 | 202.58 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090