Baroda Extrusion Limited (BAROEXT.BO)
INR 8.55
(-3.82%)
INR 8.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.28 | 7.29 | 6.73 | 6.85 | 188.3 Thousand |
| 05 Mar, 2025 | 6.94 | 7.38 | 6.77 | 7.02 | 163.87 Thousand |
| 04 Mar, 2025 | 7.42 | 7.6 | 7.04 | 7.04 | 163.93 Thousand |
| 03 Mar, 2025 | 7.89 | 7.89 | 7.41 | 7.41 | 114.66 Thousand |
| 28 Feb, 2025 | 7.72 | 8.04 | 7.5 | 7.8 | 178.09 Thousand |
| 27 Feb, 2025 | 8.4 | 8.4 | 7.87 | 7.88 | 35.42 Thousand |
| 25 Feb, 2025 | 7.87 | 8.27 | 7.71 | 8.06 | 81.23 Thousand |
| 24 Feb, 2025 | 8.35 | 8.35 | 7.86 | 7.9 | 52.49 Thousand |
| 21 Feb, 2025 | 8.6 | 8.6 | 8.21 | 8.23 | 69.46 Thousand |
| 20 Feb, 2025 | 8.66 | 8.66 | 8.06 | 8.6 | 151.44 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090