Bhatia Colour Chem Limited (BCCL.BO)

INR 315.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 249.0 253.85 249.0 253.85 30.4 Thousand
11 Feb, 2025 253.85 253.85 253.85 253.85 8000.00
10 Feb, 2025 265.0 265.0 259.0 259.0 3200.00
07 Feb, 2025 260.75 260.75 260.0 260.65 9600.00
06 Feb, 2025 255.65 260.65 255.65 255.65 6400.00
05 Feb, 2025 250.8 255.65 245.8 255.65 28.8 Thousand
04 Feb, 2025 250.8 250.8 250.8 250.8 4800.00
03 Feb, 2025 257.5 257.5 255.9 255.9 4800.00
01 Feb, 2025 250.3 254.0 250.3 253.0 12.8 Thousand
31 Jan, 2025 258.0 258.0 255.4 255.4 14.4 Thousand