Bhatia Colour Chem Limited (BCCL.BO)
INR 315.1
(-0.9%)
INR 315.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 343.0 | 349.9 | 339.15 | 346.0 | 11.2 Thousand |
| 26 Jun, 2025 | 341.85 | 355.0 | 340.0 | 343.9 | 16 Thousand |
| 25 Jun, 2025 | 346.0 | 355.5 | 345.0 | 355.5 | 12 Thousand |
| 24 Jun, 2025 | 353.0 | 355.0 | 353.0 | 355.0 | 1600.00 |
| 23 Jun, 2025 | 354.0 | 356.0 | 345.0 | 345.5 | 12.8 Thousand |
| 20 Jun, 2025 | 339.5 | 352.0 | 335.0 | 346.65 | 14.4 Thousand |
| 19 Jun, 2025 | 320.05 | 342.85 | 315.0 | 339.5 | 21.6 Thousand |
| 18 Jun, 2025 | 315.5 | 333.0 | 315.5 | 328.65 | 14.4 Thousand |
| 17 Jun, 2025 | 321.0 | 326.0 | 321.0 | 326.0 | 10.4 Thousand |
| 16 Jun, 2025 | 321.0 | 326.0 | 321.0 | 321.05 | 7200.00 |
SSVFF
GNFC
4260
NNN
ZIMLAB
ECDA