Bhatia Colour Chem Limited (BCCL.BO)

INR 315.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 343.0 343.0 343.0 343.0 800.00
26 Jun, 2025 341.0 341.0 340.0 340.0 1600.00
25 Jun, 2025 345.0 345.0 345.0 345.0 1600.00
24 Jun, 2025 353.0 355.0 353.0 355.0 1600.00
23 Jun, 2025 354.0 354.0 345.0 345.0 4000.00
20 Jun, 2025 339.5 352.0 335.0 346.65 14.4 Thousand
19 Jun, 2025 320.05 342.85 315.0 339.5 21.6 Thousand
18 Jun, 2025 315.5 333.0 315.5 328.65 14.4 Thousand
17 Jun, 2025 321.0 326.0 321.0 326.0 10.4 Thousand
16 Jun, 2025 321.0 326.0 321.0 321.05 7200.00