Bharat Dynamics Limited (BDL.BO)

INR 1487.1

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 851.88 905.0 847.03 883.35 377.89 Thousand
26 Dec, 2023 788.5 862.5 785.0 847.08 535.99 Thousand
22 Dec, 2023 781.48 791.5 768.13 786.55 205.21 Thousand
21 Dec, 2023 725.0 776.88 715.03 769.53 134.16 Thousand
20 Dec, 2023 763.45 789.35 730.0 739.1 376.09 Thousand
19 Dec, 2023 767.53 777.5 752.08 759.78 103.62 Thousand
18 Dec, 2023 699.98 798.88 698.63 763.73 413.46 Thousand
15 Dec, 2023 690.05 699.23 685.5 695.63 93.94 Thousand
14 Dec, 2023 697.5 700.0 685.0 687.5 36.75 Thousand
13 Dec, 2023 687.7 702.5 681.0 696.0 37.66 Thousand