Bharat Dynamics Limited (BDL.BO)

INR 1487.1

(-2.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 583.2 592.0 577.85 584.53 126.51 Thousand
24 Nov, 2023 558.42 585.63 552.0 580.03 110.55 Thousand
23 Nov, 2023 546.78 560.73 546.78 552.9 59.4 Thousand
22 Nov, 2023 567.48 567.48 542.0 546.78 24.71 Thousand
21 Nov, 2023 577.08 577.08 555.45 561.85 99.47 Thousand
20 Nov, 2023 565.0 575.0 558.5 573.38 33.73 Thousand
17 Nov, 2023 556.5 564.92 551.25 562.63 33.47 Thousand
16 Nov, 2023 545.5 559.65 543.17 553.38 122.96 Thousand
15 Nov, 2023 545.03 549.48 534.0 544.7 52.09 Thousand
13 Nov, 2023 532.48 544.13 525.03 541.5 83.76 Thousand