BF Investment Limited (BFINVEST.BO)

INR 490.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 456.9 467.9 446.75 465.5 1064.00
25 Oct, 2023 479.1 484.05 457.75 460.75 3694.00
23 Oct, 2023 509.35 512.4 460.95 476.6 14.08 Thousand
20 Oct, 2023 523.7 530.0 505.65 506.85 7279.00
19 Oct, 2023 513.0 527.0 505.95 521.35 4875.00
18 Oct, 2023 529.9 537.05 503.0 506.45 9174.00
17 Oct, 2023 515.0 533.5 514.5 529.65 3721.00
16 Oct, 2023 512.9 526.2 507.7 510.9 2367.00
13 Oct, 2023 506.9 526.35 504.05 512.95 6088.00
12 Oct, 2023 507.75 509.7 500.85 504.6 1027.00