BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 752.6 | 775.0 | 752.6 | 765.2 | 3685.00 |
| 16 May, 2025 | 759.95 | 773.45 | 757.0 | 760.1 | 6980.00 |
| 15 May, 2025 | 753.0 | 769.3 | 749.5 | 759.9 | 5041.00 |
| 14 May, 2025 | 738.75 | 756.3 | 732.45 | 750.4 | 5563.00 |
| 13 May, 2025 | 737.0 | 754.3 | 728.85 | 734.2 | 9295.00 |
| 12 May, 2025 | 711.95 | 742.55 | 711.95 | 737.45 | 7503.00 |
| 09 May, 2025 | 676.2 | 693.45 | 667.6 | 690.9 | 2521.00 |
| 08 May, 2025 | 715.0 | 721.3 | 673.3 | 680.35 | 6989.00 |
| 07 May, 2025 | 694.65 | 711.3 | 681.15 | 708.4 | 9414.00 |
| 06 May, 2025 | 724.1 | 726.0 | 691.0 | 698.9 | 3725.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM