BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 724.1 | 726.0 | 691.0 | 698.9 | 3725.00 |
| 05 May, 2025 | 717.65 | 725.3 | 711.25 | 719.75 | 4694.00 |
| 02 May, 2025 | 705.9 | 715.5 | 696.85 | 710.85 | 8969.00 |
| 30 Apr, 2025 | 717.45 | 727.6 | 692.85 | 707.05 | 6973.00 |
| 29 Apr, 2025 | 746.65 | 754.5 | 711.5 | 721.05 | 8044.00 |
| 28 Apr, 2025 | 735.7 | 747.2 | 730.35 | 741.25 | 6871.00 |
| 25 Apr, 2025 | 774.5 | 774.5 | 727.6 | 738.25 | 8119.00 |
| 24 Apr, 2025 | 782.0 | 794.0 | 770.0 | 772.55 | 3817.00 |
| 23 Apr, 2025 | 790.65 | 795.4 | 766.45 | 779.2 | 5708.00 |
| 22 Apr, 2025 | 787.2 | 808.8 | 783.0 | 785.2 | 6853.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM