BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 3870.00 |
| 04 Jan, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4999.00 |
| 03 Jan, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1352.00 |
| 02 Jan, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 161.00 |
| 01 Jan, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 3860.00 |
| 29 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 3840.00 |
| 28 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1371.00 |
| 27 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 554.00 |
| 26 Dec, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 1180.00 |
| 22 Dec, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 929.00 |
WIS
MONOT
STCORP
600575
603825
AVAILFC