BGIL FILMS & TECHNOLOGIES LTD. (BGIL.BO)
INR 7.74
(-9.9%)
INR 7.74
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 73 Thousand |
| 18 Dec, 2023 | 5.73 | 5.73 | 5.72 | 5.72 | 15.98 Thousand |
| 15 Dec, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 52.56 Thousand |
| 14 Dec, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 3200.00 |
| 13 Dec, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 6153.00 |
| 12 Dec, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 15.79 Thousand |
| 11 Dec, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 19.6 Thousand |
| 08 Dec, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 1950.00 |
| 07 Dec, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 5580.00 |
| 06 Dec, 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 37.29 Thousand |
WIS
MONOT
STCORP
600575
603825
AVAILFC