Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 339.75 | 339.75 | 323.35 | 325.9 | 1196.00 |
| 02 May, 2025 | 324.0 | 349.0 | 324.0 | 332.05 | 1104.00 |
| 30 Apr, 2025 | 354.9 | 354.9 | 328.0 | 332.75 | 1879.00 |
| 29 Apr, 2025 | 354.85 | 356.9 | 348.65 | 355.4 | 1688.00 |
| 28 Apr, 2025 | 345.1 | 362.7 | 339.35 | 340.1 | 146.00 |
| 25 Apr, 2025 | 365.0 | 373.95 | 340.0 | 347.95 | 640.00 |
| 24 Apr, 2025 | 344.0 | 356.0 | 344.0 | 356.0 | 62.00 |
| 23 Apr, 2025 | 355.0 | 355.0 | 346.05 | 348.3 | 596.00 |
| 22 Apr, 2025 | 358.8 | 358.95 | 346.6 | 356.9 | 1372.00 |
| 21 Apr, 2025 | 354.0 | 354.0 | 340.0 | 345.9 | 1640.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803